Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 450.75 | 452.85 | 442.6 | 450.55 | 158.13 Thousand |
| 02 Dec, 2025 | 459.8 | 459.8 | 442.05 | 448.5 | 189.47 Thousand |
| 01 Dec, 2025 | 471.1 | 471.1 | 455.15 | 457.55 | 351.98 Thousand |
| 28 Nov, 2025 | 472.0 | 475.0 | 465.0 | 466.4 | 173.71 Thousand |
| 27 Nov, 2025 | 487.0 | 487.0 | 467.25 | 472.45 | 408.3 Thousand |
| 26 Nov, 2025 | 475.0 | 491.0 | 469.45 | 484.7 | 1.22 Million |
| 25 Nov, 2025 | 466.05 | 478.4 | 461.7 | 470.5 | 797.33 Thousand |
| 24 Nov, 2025 | 452.65 | 470.7 | 447.8 | 468.15 | 946.14 Thousand |
| 21 Nov, 2025 | 463.0 | 463.0 | 449.0 | 450.45 | 469.44 Thousand |
| 20 Nov, 2025 | 449.5 | 472.4 | 449.5 | 464.0 | 2.09 Million |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM