Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 328.0 333.0 325.8 330.0 173.09 Thousand
02 Jan, 2025 328.3 334.7 326.0 327.15 168.4 Thousand
01 Jan, 2025 329.8 333.45 326.0 327.3 96.77 Thousand
31 Dec, 2024 317.1 329.8 316.4 327.6 240.74 Thousand
30 Dec, 2024 325.45 325.45 312.55 317.1 212.15 Thousand
27 Dec, 2024 330.2 332.6 321.75 324.5 140.16 Thousand
26 Dec, 2024 328.15 331.95 325.45 328.65 160.32 Thousand
24 Dec, 2024 325.85 330.85 323.3 329.25 139.75 Thousand
23 Dec, 2024 330.0 331.0 321.2 326.65 193.02 Thousand
20 Dec, 2024 339.0 345.95 324.0 326.35 223.61 Thousand