Man Industries (India) Limited (MANINDS.NS)

INR 270.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 272.0 272.0 263.65 270.7 104.83 Thousand
08 Apr, 2025 270.0 272.0 259.3 266.7 342.93 Thousand
07 Apr, 2025 239.05 265.0 239.05 262.1 492.07 Thousand
04 Apr, 2025 293.9 295.4 275.0 277.25 709.06 Thousand
03 Apr, 2025 291.5 299.0 285.75 293.7 709.81 Thousand
02 Apr, 2025 282.7 300.95 277.5 293.45 1.34 Million
01 Apr, 2025 274.0 288.55 272.0 280.15 1.09 Million
28 Mar, 2025 269.5 282.9 264.8 266.61 818.74 Thousand
27 Mar, 2025 255.5 274.75 255.5 264.13 827.8 Thousand
26 Mar, 2025 264.25 268.09 256.1 258.02 485.7 Thousand