Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 369.0 | 379.9 | 368.0 | 376.05 | 591.19 Thousand |
| 29 May, 2025 | 356.15 | 372.0 | 356.0 | 368.35 | 853.88 Thousand |
| 28 May, 2025 | 367.95 | 378.55 | 351.0 | 354.0 | 1.6 Million |
| 27 May, 2025 | 355.0 | 368.8 | 351.0 | 367.35 | 1.33 Million |
| 26 May, 2025 | 344.0 | 361.0 | 337.8 | 353.0 | 1.83 Million |
| 23 May, 2025 | 329.5 | 337.45 | 327.65 | 333.7 | 397.79 Thousand |
| 22 May, 2025 | 340.9 | 349.4 | 325.2 | 328.05 | 862.59 Thousand |
| 21 May, 2025 | 332.0 | 342.1 | 325.5 | 336.95 | 1.06 Million |
| 20 May, 2025 | 331.0 | 334.0 | 318.9 | 327.75 | 597.32 Thousand |
| 19 May, 2025 | 331.45 | 338.5 | 323.6 | 326.85 | 404.08 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF