Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 394.05 | 394.05 | 394.05 | 394.05 | - |
| 04 Nov, 2025 | 402.8 | 404.55 | 392.3 | 394.05 | 243.27 Thousand |
| 03 Nov, 2025 | 411.7 | 411.7 | 399.1 | 400.35 | 306.02 Thousand |
| 31 Oct, 2025 | 418.9 | 424.95 | 409.1 | 410.95 | 214.99 Thousand |
| 30 Oct, 2025 | 414.9 | 420.9 | 412.0 | 419.0 | 186.32 Thousand |
| 29 Oct, 2025 | 410.5 | 417.8 | 406.5 | 414.9 | 256.81 Thousand |
| 28 Oct, 2025 | 404.5 | 411.3 | 403.5 | 407.9 | 229.47 Thousand |
| 27 Oct, 2025 | 405.5 | 411.4 | 399.05 | 402.9 | 166.18 Thousand |
| 24 Oct, 2025 | 404.6 | 409.6 | 403.05 | 405.05 | 121.07 Thousand |
| 23 Oct, 2025 | 412.0 | 413.0 | 401.9 | 407.65 | 284.59 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM