Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 90.03 92.85 89.0 91.28 3766.00
28 Jun, 2005 94.08 95.0 89.58 90.4 6469.00
27 Jun, 2005 95.0 97.5 92.05 93.58 10.86 Thousand
24 Jun, 2005 113.45 113.45 92.5 93.85 62.44 Thousand