Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 97.33 101.48 97.0 100.53 16.28 Thousand
12 Jul, 2005 89.58 95.5 89.0 95.08 19.42 Thousand
11 Jul, 2005 88.88 90.0 87.03 89.4 1915.00
08 Jul, 2005 94.0 94.0 87.63 88.13 1943.00
07 Jul, 2005 88.9 91.9 86.85 88.45 6146.00
06 Jul, 2005 89.95 90.0 86.03 86.6 2276.00
05 Jul, 2005 90.0 91.75 86.55 87.58 2517.00
04 Jul, 2005 91.0 91.0 89.9 90.3 1277.00
01 Jul, 2005 91.0 91.25 88.5 89.03 2399.00
30 Jun, 2005 92.05 92.5 90.68 91.68 1985.00