Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 106.5 | 108.0 | 105.5 | 107.65 | 2018.00 |
| 09 Aug, 2005 | 105.88 | 107.45 | 105.0 | 106.73 | 1670.00 |
| 08 Aug, 2005 | 105.0 | 108.85 | 104.53 | 105.48 | 13.55 Thousand |
| 05 Aug, 2005 | 100.55 | 105.45 | 100.53 | 104.28 | 3939.00 |
| 04 Aug, 2005 | 101.23 | 104.0 | 99.5 | 102.05 | 9240.00 |
| 03 Aug, 2005 | 105.0 | 105.0 | 101.0 | 101.28 | 2474.00 |
| 02 Aug, 2005 | 99.0 | 105.5 | 97.58 | 102.03 | 6462.00 |
| 01 Aug, 2005 | 99.05 | 99.38 | 96.15 | 98.13 | 1305.00 |
| 29 Jul, 2005 | 99.38 | 102.0 | 97.5 | 101.15 | 5393.00 |
| 28 Jul, 2005 | 98.28 | 98.28 | 98.28 | 98.28 | - |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM