Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 102.5 103.75 101.0 103.45 9204.00
08 Sep, 2005 104.5 110.0 98.0 101.03 16.35 Thousand
06 Sep, 2005 102.98 102.98 99.5 101.93 9577.00
05 Sep, 2005 99.0 100.0 96.65 98.75 10.15 Thousand
02 Sep, 2005 100.0 100.0 88.5 94.3 39.35 Thousand
01 Sep, 2005 117.55 117.55 98.05 98.65 18.56 Thousand
31 Aug, 2005 112.0 112.0 100.5 101.33 27.52 Thousand
30 Aug, 2005 101.5 104.25 100.0 102.75 853.00
29 Aug, 2005 95.25 103.38 95.25 101.65 1118.00
26 Aug, 2005 106.48 106.48 100.55 100.68 840.00