Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 100.05 104.0 95.05 97.35 41.18 Thousand
22 Sep, 2005 110.0 110.0 97.58 100.25 14.18 Thousand
21 Sep, 2005 108.15 114.2 100.5 109.8 20.64 Thousand
20 Sep, 2005 112.5 113.88 108.75 110.13 27.37 Thousand
19 Sep, 2005 115.75 119.05 112.5 114.6 19.36 Thousand
16 Sep, 2005 107.03 109.25 107.03 108.15 6551.00
15 Sep, 2005 106.0 109.48 104.0 108.83 5188.00
14 Sep, 2005 104.1 109.25 104.1 106.33 5978.00
13 Sep, 2005 103.13 112.0 102.13 107.38 13.95 Thousand
12 Sep, 2005 104.0 104.93 102.5 103.15 3586.00