Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 100.5 | 104.98 | 99.08 | 103.5 | 6984.00 |
| 24 Aug, 2005 | 101.0 | 104.2 | 97.73 | 98.95 | 1946.00 |
| 23 Aug, 2005 | 107.08 | 107.5 | 103.5 | 103.5 | 442.00 |
| 22 Aug, 2005 | 109.45 | 110.0 | 107.5 | 108.95 | 4802.00 |
| 19 Aug, 2005 | 103.75 | 108.28 | 103.5 | 106.6 | 1942.00 |
| 18 Aug, 2005 | 109.15 | 109.2 | 102.5 | 103.28 | 3361.00 |
| 17 Aug, 2005 | 105.0 | 108.98 | 105.0 | 107.63 | 1187.00 |
| 16 Aug, 2005 | 107.95 | 107.98 | 102.28 | 105.28 | 1047.00 |
| 12 Aug, 2005 | 113.5 | 113.5 | 100.1 | 104.6 | 4332.00 |
| 11 Aug, 2005 | 108.0 | 115.0 | 108.0 | 108.95 | 16.06 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM