Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 105.0 117.0 101.5 107.15 2743.00
21 Oct, 2005 100.0 105.03 100.0 104.95 2420.00
20 Oct, 2005 105.0 105.73 101.25 102.78 3734.00
19 Oct, 2005 106.5 106.5 103.08 104.65 2854.00
18 Oct, 2005 106.0 106.95 105.5 106.08 40.98 Thousand
17 Oct, 2005 104.35 105.5 103.15 104.93 8599.00
14 Oct, 2005 105.98 106.5 104.68 105.93 5106.00
13 Oct, 2005 106.65 106.65 105.1 105.5 4839.00
11 Oct, 2005 104.0 106.23 103.05 105.45 1795.00
10 Oct, 2005 102.65 107.98 102.65 104.93 51.54 Thousand