Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 108.95 108.95 105.0 107.48 1289.00
08 Nov, 2005 106.0 110.0 105.0 109.15 5990.00
07 Nov, 2005 107.5 107.5 105.5 106.0 1827.00
04 Nov, 2005 105.08 105.08 105.08 105.08 -
02 Nov, 2005 104.53 106.88 103.18 105.08 758.00
31 Oct, 2005 105.0 106.48 104.0 104.43 2804.00
28 Oct, 2005 106.25 109.48 100.75 105.93 1695.00
27 Oct, 2005 111.93 111.93 106.5 107.68 2714.00
26 Oct, 2005 108.53 111.0 105.5 110.0 726.00
25 Oct, 2005 114.0 115.5 107.5 110.08 2250.00