Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 107.5 109.88 107.05 108.55 1006.00
23 Nov, 2005 107.5 109.5 107.5 108.95 634.00
22 Nov, 2005 108.03 109.75 107.53 108.73 3230.00
21 Nov, 2005 112.5 112.5 106.53 109.75 7201.00
18 Nov, 2005 108.0 109.75 106.33 108.43 788.00
17 Nov, 2005 107.63 109.4 107.63 108.13 1833.00
16 Nov, 2005 111.0 112.0 107.5 107.73 4475.00
14 Nov, 2005 112.0 115.0 108.5 111.23 4888.00
11 Nov, 2005 110.0 112.5 109.0 112.25 2423.00
10 Nov, 2005 105.05 110.0 105.05 109.15 937.00