Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2005 | 129.5 | 131.0 | 128.0 | 129.0 | 5554.00 |
| 21 Dec, 2005 | 133.13 | 135.98 | 130.05 | 131.35 | 9863.00 |
| 20 Dec, 2005 | 137.5 | 137.5 | 133.28 | 134.88 | 12.64 Thousand |
| 19 Dec, 2005 | 134.98 | 138.4 | 132.75 | 135.45 | 26.87 Thousand |
| 16 Dec, 2005 | 122.45 | 132.28 | 120.5 | 130.65 | 59 Thousand |
| 15 Dec, 2005 | 121.6 | 124.0 | 118.05 | 121.53 | 13.53 Thousand |
| 14 Dec, 2005 | 109.0 | 131.35 | 109.0 | 120.7 | 43.68 Thousand |
| 13 Dec, 2005 | 108.0 | 110.0 | 107.5 | 109.45 | 2414.00 |
| 12 Dec, 2005 | 107.5 | 108.38 | 106.0 | 108.1 | 4151.00 |
| 09 Dec, 2005 | 106.25 | 110.0 | 106.25 | 109.43 | 1588.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM