Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 134.95 | 134.95 | 133.5 | 133.73 | 2045.00 |
| 19 Jan, 2006 | 138.5 | 138.5 | 131.55 | 132.8 | 2958.00 |
| 18 Jan, 2006 | 128.03 | 136.0 | 128.03 | 134.0 | 4553.00 |
| 17 Jan, 2006 | 130.95 | 134.0 | 130.0 | 132.73 | 6138.00 |
| 16 Jan, 2006 | 134.0 | 134.0 | 128.5 | 130.4 | 3051.00 |
| 13 Jan, 2006 | 132.28 | 137.4 | 132.28 | 133.75 | 6832.00 |
| 12 Jan, 2006 | 130.0 | 132.5 | 129.98 | 132.33 | 4655.00 |
| 10 Jan, 2006 | 129.0 | 132.5 | 129.0 | 131.65 | 5824.00 |
| 09 Jan, 2006 | 132.5 | 132.5 | 130.0 | 131.98 | 7818.00 |
| 06 Jan, 2006 | 137.5 | 137.5 | 130.0 | 131.5 | 1677.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM