Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 123.53 | 124.9 | 118.0 | 121.0 | 4490.00 |
| 20 Feb, 2006 | 123.0 | 126.0 | 118.53 | 123.4 | 5951.00 |
| 17 Feb, 2006 | 117.6 | 124.5 | 117.6 | 122.55 | 7104.00 |
| 16 Feb, 2006 | 123.5 | 125.5 | 122.0 | 122.5 | 8827.00 |
| 15 Feb, 2006 | 125.0 | 125.98 | 122.5 | 123.08 | 4477.00 |
| 14 Feb, 2006 | 133.45 | 133.45 | 121.0 | 122.23 | 7134.00 |
| 13 Feb, 2006 | 132.0 | 133.5 | 124.5 | 127.28 | 5177.00 |
| 10 Feb, 2006 | 130.0 | 131.75 | 129.0 | 130.43 | 3456.00 |
| 08 Feb, 2006 | 128.5 | 130.98 | 127.5 | 127.73 | 7909.00 |
| 07 Feb, 2006 | 126.88 | 129.7 | 126.5 | 128.05 | 9748.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM