Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 127.55 | 129.48 | 127.0 | 127.25 | 4481.00 |
| 06 Mar, 2006 | 130.0 | 132.0 | 128.1 | 129.95 | 5909.00 |
| 03 Mar, 2006 | 129.4 | 130.0 | 127.75 | 129.95 | 8147.00 |
| 02 Mar, 2006 | 130.3 | 130.48 | 126.0 | 127.75 | 7503.00 |
| 01 Mar, 2006 | 131.0 | 132.48 | 125.0 | 126.15 | 4024.00 |
| 28 Feb, 2006 | 130.0 | 132.95 | 128.5 | 130.58 | 6065.00 |
| 27 Feb, 2006 | 132.45 | 132.45 | 128.03 | 128.88 | 5816.00 |
| 24 Feb, 2006 | 120.63 | 129.65 | 120.5 | 127.43 | 6629.00 |
| 23 Feb, 2006 | 119.13 | 123.13 | 118.63 | 121.63 | 27.14 Thousand |
| 22 Feb, 2006 | 121.0 | 122.5 | 117.5 | 119.13 | 7917.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM