Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 134.0 | 136.98 | 133.0 | 135.1 | 5138.00 |
| 04 Apr, 2006 | 130.5 | 136.48 | 130.5 | 135.73 | 8827.00 |
| 03 Apr, 2006 | 134.0 | 134.0 | 131.4 | 132.25 | 2631.00 |
| 31 Mar, 2006 | 130.0 | 132.75 | 129.0 | 131.73 | 10.65 Thousand |
| 30 Mar, 2006 | 132.0 | 133.25 | 128.58 | 130.0 | 2044.00 |
| 29 Mar, 2006 | 130.93 | 132.45 | 126.05 | 132.03 | 6341.00 |
| 28 Mar, 2006 | 127.43 | 130.0 | 122.5 | 128.6 | 9280.00 |
| 27 Mar, 2006 | 123.5 | 128.0 | 123.0 | 125.28 | 11.66 Thousand |
| 24 Mar, 2006 | 124.0 | 125.8 | 123.0 | 124.75 | 2501.00 |
| 23 Mar, 2006 | 122.55 | 125.5 | 122.55 | 124.83 | 2426.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM