Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 110.0 | 111.5 | 109.0 | 109.7 | 7889.00 |
| 08 May, 2006 | 110.5 | 112.48 | 109.45 | 109.8 | 6618.00 |
| 05 May, 2006 | 112.53 | 114.98 | 110.0 | 112.28 | 3348.00 |
| 04 May, 2006 | 108.5 | 114.5 | 108.05 | 113.05 | 4123.00 |
| 03 May, 2006 | 113.98 | 114.0 | 108.0 | 109.5 | 4024.00 |
| 02 May, 2006 | 116.0 | 119.4 | 108.0 | 111.4 | 8008.00 |
| 28 Apr, 2006 | 108.38 | 121.5 | 108.38 | 115.0 | 8512.00 |
| 27 Apr, 2006 | 115.0 | 115.5 | 113.95 | 114.28 | 4115.00 |
| 26 Apr, 2006 | 115.95 | 116.5 | 114.0 | 114.43 | 15.02 Thousand |
| 25 Apr, 2006 | 122.5 | 122.5 | 116.15 | 116.78 | 3230.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM