Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 118.0 | 122.0 | 117.53 | 118.1 | 16.18 Thousand |
| 21 Apr, 2006 | 122.5 | 123.4 | 119.5 | 119.75 | 20.08 Thousand |
| 20 Apr, 2006 | 124.0 | 124.5 | 120.03 | 121.13 | 9538.00 |
| 19 Apr, 2006 | 127.0 | 129.0 | 122.35 | 123.53 | 7155.00 |
| 18 Apr, 2006 | 135.55 | 136.45 | 122.75 | 126.33 | 22.63 Thousand |
| 17 Apr, 2006 | 137.5 | 137.5 | 132.53 | 134.95 | 1840.00 |
| 13 Apr, 2006 | 127.28 | 139.28 | 127.0 | 136.95 | 7228.00 |
| 12 Apr, 2006 | 134.88 | 143.5 | 131.0 | 134.4 | 16.26 Thousand |
| 10 Apr, 2006 | 132.35 | 135.5 | 128.03 | 134.88 | 12.3 Thousand |
| 07 Apr, 2006 | 134.0 | 135.0 | 123.55 | 126.4 | 16.59 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM