Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 127.38 | 127.38 | 123.58 | 124.68 | 4303.00 |
| 21 Mar, 2006 | 127.5 | 128.95 | 124.5 | 125.6 | 2496.00 |
| 20 Mar, 2006 | 129.0 | 130.0 | 125.75 | 127.05 | 5974.00 |
| 17 Mar, 2006 | 122.65 | 130.0 | 122.65 | 130.0 | 2681.00 |
| 16 Mar, 2006 | 128.83 | 131.25 | 128.5 | 129.88 | 2347.00 |
| 14 Mar, 2006 | 128.88 | 130.4 | 127.58 | 128.83 | 2439.00 |
| 13 Mar, 2006 | 133.0 | 133.35 | 126.25 | 128.88 | 6050.00 |
| 10 Mar, 2006 | 133.5 | 133.98 | 130.0 | 130.73 | 22.13 Thousand |
| 09 Mar, 2006 | 125.0 | 134.5 | 125.0 | 127.75 | 25.45 Thousand |
| 08 Mar, 2006 | 131.5 | 131.5 | 124.63 | 124.93 | 7057.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM