Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 91.0 108.5 90.5 102.0 18.5 Thousand
22 May, 2006 109.0 117.43 87.5 92.8 8716.00
19 May, 2006 117.5 117.5 105.03 108.25 7782.00
18 May, 2006 120.0 124.75 102.78 114.93 21.51 Thousand
17 May, 2006 124.0 128.45 124.0 125.85 10.3 Thousand
16 May, 2006 120.03 127.5 113.13 120.2 19.32 Thousand
15 May, 2006 120.0 132.0 120.0 120.98 26.75 Thousand
12 May, 2006 110.0 121.0 110.0 119.15 10.31 Thousand
11 May, 2006 112.45 113.0 110.0 112.45 15.34 Thousand
10 May, 2006 109.7 112.25 109.5 110.7 11.93 Thousand