Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 82.5 | 89.63 | 82.5 | 87.4 | 15.07 Thousand |
| 05 Jun, 2006 | 92.45 | 92.98 | 82.48 | 83.28 | 36.49 Thousand |
| 02 Jun, 2006 | 90.0 | 90.18 | 85.5 | 87.8 | 6240.00 |
| 01 Jun, 2006 | 100.45 | 100.45 | 89.0 | 89.55 | 5173.00 |
| 31 May, 2006 | 101.0 | 101.0 | 92.53 | 95.7 | 13.57 Thousand |
| 30 May, 2006 | 108.45 | 109.25 | 100.95 | 101.75 | 10.92 Thousand |
| 29 May, 2006 | 109.0 | 109.25 | 105.0 | 105.05 | 3599.00 |
| 26 May, 2006 | 110.0 | 110.45 | 105.0 | 105.3 | 5210.00 |
| 25 May, 2006 | 106.0 | 108.0 | 103.05 | 106.53 | 2236.00 |
| 24 May, 2006 | 105.0 | 113.0 | 104.5 | 106.0 | 6520.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM