Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 101.45 | 101.45 | 95.83 | 96.4 | 2295.00 |
| 03 Jul, 2006 | 98.43 | 99.5 | 92.58 | 97.48 | 841.00 |
| 30 Jun, 2006 | 100.93 | 100.93 | 96.03 | 98.43 | 2047.00 |
| 29 Jun, 2006 | 97.0 | 97.0 | 92.5 | 94.28 | 7034.00 |
| 28 Jun, 2006 | 97.5 | 97.85 | 96.0 | 96.25 | 1169.00 |
| 27 Jun, 2006 | 97.48 | 99.95 | 97.0 | 97.53 | 1983.00 |
| 26 Jun, 2006 | 103.48 | 104.5 | 96.58 | 98.73 | 7169.00 |
| 23 Jun, 2006 | 102.0 | 102.45 | 98.03 | 99.53 | 2222.00 |
| 22 Jun, 2006 | 103.5 | 106.5 | 102.0 | 102.83 | 3582.00 |
| 21 Jun, 2006 | 104.5 | 107.5 | 101.33 | 102.03 | 5875.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM