Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 87.5 87.5 84.0 84.7 981.00
31 Jul, 2006 92.5 92.5 85.33 87.45 2092.00
28 Jul, 2006 83.53 86.68 83.53 85.05 1831.00
27 Jul, 2006 83.75 96.5 83.55 84.5 1917.00
26 Jul, 2006 82.5 84.93 80.23 80.7 2307.00
25 Jul, 2006 85.45 85.5 82.0 82.1 1464.00
24 Jul, 2006 82.5 87.5 80.1 81.78 2587.00
21 Jul, 2006 90.65 90.65 83.0 85.43 507.00
20 Jul, 2006 92.28 95.0 89.55 90.65 1349.00
19 Jul, 2006 92.5 92.5 86.0 88.88 783.00