Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 93.5 94.5 93.5 94.05 1917.00
29 Aug, 2006 95.0 95.0 93.38 94.0 3139.00
28 Aug, 2006 93.5 95.5 92.05 94.73 3112.00
25 Aug, 2006 91.95 93.5 91.13 92.1 2214.00
24 Aug, 2006 89.48 96.4 88.5 91.53 9258.00
23 Aug, 2006 89.4 90.48 89.0 90.03 2163.00
22 Aug, 2006 89.98 91.5 89.2 90.35 2013.00
21 Aug, 2006 91.0 91.5 88.08 88.25 2434.00
18 Aug, 2006 91.0 91.0 88.58 89.03 4779.00
17 Aug, 2006 91.0 92.5 86.75 89.4 5296.00