Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 88.2 89.0 85.6 86.33 2608.00
12 Sep, 2006 86.5 88.9 85.75 88.05 7278.00
11 Sep, 2006 90.0 91.0 86.53 87.53 5433.00
08 Sep, 2006 90.35 93.48 90.0 91.0 4295.00
07 Sep, 2006 92.75 93.25 89.0 89.4 5355.00
06 Sep, 2006 90.5 94.75 90.5 93.45 5317.00
05 Sep, 2006 90.28 91.23 88.08 89.63 7777.00
04 Sep, 2006 92.75 93.0 90.05 90.25 3888.00
01 Sep, 2006 92.05 93.75 90.03 92.08 1620.00
31 Aug, 2006 93.9 94.5 92.05 92.13 1271.00