Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 91.7 92.5 89.25 90.53 17.73 Thousand
11 Oct, 2006 99.73 100.8 90.88 91.7 33.83 Thousand
10 Oct, 2006 101.85 104.45 98.2 99.18 141.48 Thousand
09 Oct, 2006 83.55 100.28 83.55 98.05 170.61 Thousand
06 Oct, 2006 83.0 84.05 82.25 83.55 5433.00
05 Oct, 2006 84.43 85.85 80.05 81.48 6564.00
04 Oct, 2006 84.0 84.0 81.1 81.9 2203.00
03 Oct, 2006 83.95 84.0 82.5 82.68 2153.00
29 Sep, 2006 82.0 83.5 80.5 81.28 3009.00
28 Sep, 2006 81.03 83.08 80.0 81.23 6823.00