Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 95.0 96.15 93.5 95.63 15 Thousand
27 Oct, 2006 92.5 95.0 91.5 93.9 12.09 Thousand
26 Oct, 2006 91.25 92.2 88.9 91.55 7691.00
23 Oct, 2006 94.48 94.48 88.25 91.45 6328.00
20 Oct, 2006 91.53 92.45 91.0 91.5 2590.00
19 Oct, 2006 93.5 94.5 90.78 91.58 4922.00
18 Oct, 2006 90.5 95.8 90.5 92.35 25.78 Thousand
17 Oct, 2006 92.0 93.13 90.05 90.55 6723.00
16 Oct, 2006 90.03 94.8 90.0 91.58 10.79 Thousand
13 Oct, 2006 92.95 92.95 88.75 89.5 12.73 Thousand