Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 107.5 108.5 105.55 107.48 19.32 Thousand
24 Nov, 2006 104.55 109.48 104.55 106.75 22.61 Thousand
23 Nov, 2006 107.4 107.5 105.5 106.53 10.18 Thousand
22 Nov, 2006 104.25 107.5 104.25 105.93 5308.00
21 Nov, 2006 110.0 110.0 104.05 107.03 12.64 Thousand
20 Nov, 2006 103.05 107.5 102.5 107.05 13.48 Thousand
17 Nov, 2006 112.5 113.7 104.5 105.9 13.84 Thousand
16 Nov, 2006 112.5 114.0 111.73 112.48 29.69 Thousand
15 Nov, 2006 106.0 113.73 106.0 111.03 44.19 Thousand
14 Nov, 2006 109.95 110.0 106.5 107.5 12.36 Thousand