Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 104.08 104.08 100.5 101.08 1743.00
22 Dec, 2006 99.05 104.73 99.0 102.25 7044.00
21 Dec, 2006 98.5 100.98 98.5 98.95 1827.00
20 Dec, 2006 100.5 102.0 98.03 99.98 3380.00
19 Dec, 2006 100.0 102.2 99.0 99.38 1590.00
18 Dec, 2006 103.5 103.98 95.65 102.25 2843.00
15 Dec, 2006 103.7 103.7 100.58 101.38 3353.00
14 Dec, 2006 104.0 105.4 100.5 101.38 5337.00
13 Dec, 2006 95.5 102.5 93.38 100.0 4703.00
12 Dec, 2006 100.0 102.85 96.0 100.03 8613.00