Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 104.18 | 104.5 | 98.03 | 99.73 | 5431.00 |
| 08 Dec, 2006 | 106.78 | 107.43 | 100.5 | 104.35 | 5065.00 |
| 07 Dec, 2006 | 108.5 | 108.5 | 106.0 | 106.68 | 5140.00 |
| 06 Dec, 2006 | 110.0 | 110.05 | 105.08 | 105.98 | 4339.00 |
| 05 Dec, 2006 | 108.0 | 110.25 | 106.5 | 109.73 | 21.3 Thousand |
| 04 Dec, 2006 | 113.0 | 113.0 | 107.35 | 107.65 | 9408.00 |
| 01 Dec, 2006 | 110.0 | 111.5 | 107.5 | 109.3 | 51.58 Thousand |
| 30 Nov, 2006 | 115.0 | 115.0 | 107.03 | 109.0 | 86.58 Thousand |
| 29 Nov, 2006 | 106.13 | 113.8 | 106.13 | 108.53 | 48.91 Thousand |
| 28 Nov, 2006 | 105.9 | 107.5 | 105.65 | 106.2 | 6421.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM