Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 109.55 | 112.5 | 107.8 | 108.78 | 23.4 Thousand |
| 10 Nov, 2006 | 105.0 | 114.5 | 104.5 | 108.9 | 134.22 Thousand |
| 09 Nov, 2006 | 101.5 | 105.0 | 101.5 | 102.43 | 13.98 Thousand |
| 08 Nov, 2006 | 104.5 | 104.98 | 100.0 | 101.15 | 9323.00 |
| 07 Nov, 2006 | 106.0 | 107.25 | 103.0 | 104.05 | 19.67 Thousand |
| 06 Nov, 2006 | 104.08 | 107.7 | 100.63 | 104.58 | 66.6 Thousand |
| 03 Nov, 2006 | 102.5 | 107.25 | 101.5 | 102.75 | 50.72 Thousand |
| 02 Nov, 2006 | 94.5 | 97.5 | 93.5 | 96.48 | 10.78 Thousand |
| 01 Nov, 2006 | 94.85 | 96.0 | 92.0 | 93.45 | 16.64 Thousand |
| 31 Oct, 2006 | 96.73 | 97.5 | 92.5 | 93.2 | 6994.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM