Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 122.0 122.0 106.15 110.25 9489.00
09 Jan, 2007 112.5 112.5 107.5 108.63 15.09 Thousand
08 Jan, 2007 103.0 105.5 102.03 104.55 3037.00
05 Jan, 2007 103.7 106.0 102.58 103.18 6954.00
04 Jan, 2007 105.75 105.75 103.08 104.55 3397.00
03 Jan, 2007 104.85 106.5 102.53 105.05 4972.00
02 Jan, 2007 104.5 105.0 101.55 103.33 2805.00
29 Dec, 2006 100.13 105.25 99.75 103.75 3543.00
28 Dec, 2006 100.15 101.68 99.15 99.95 2166.00
27 Dec, 2006 102.0 103.25 100.55 100.88 4340.00