Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 124.5 | 125.0 | 121.48 | 124.88 | 8499.00 |
| 23 Jan, 2007 | 122.05 | 126.0 | 120.65 | 123.75 | 6798.00 |
| 22 Jan, 2007 | 125.0 | 127.5 | 121.25 | 124.8 | 14.65 Thousand |
| 19 Jan, 2007 | 124.0 | 125.5 | 121.0 | 125.35 | 16.92 Thousand |
| 18 Jan, 2007 | 121.5 | 123.48 | 119.2 | 122.1 | 17.16 Thousand |
| 17 Jan, 2007 | 116.0 | 122.0 | 114.0 | 121.05 | 22.43 Thousand |
| 16 Jan, 2007 | 110.5 | 117.25 | 109.98 | 115.1 | 23.09 Thousand |
| 15 Jan, 2007 | 111.5 | 111.5 | 107.63 | 109.58 | 4698.00 |
| 12 Jan, 2007 | 110.98 | 111.4 | 108.13 | 108.83 | 6176.00 |
| 11 Jan, 2007 | 112.5 | 112.5 | 107.0 | 110.98 | 6156.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM