Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 98.5 | 105.0 | 97.5 | 101.78 | 4383.00 |
| 23 Feb, 2007 | 106.0 | 106.0 | 95.0 | 102.9 | 6978.00 |
| 22 Feb, 2007 | 105.0 | 106.35 | 101.5 | 102.55 | 8830.00 |
| 21 Feb, 2007 | 104.5 | 106.4 | 102.55 | 105.0 | 3986.00 |
| 20 Feb, 2007 | 106.0 | 109.5 | 102.0 | 104.3 | 32.74 Thousand |
| 19 Feb, 2007 | 109.5 | 110.0 | 106.5 | 107.35 | 4357.00 |
| 15 Feb, 2007 | 114.0 | 114.0 | 108.05 | 109.4 | 3781.00 |
| 14 Feb, 2007 | 109.38 | 111.0 | 105.0 | 109.13 | 3872.00 |
| 13 Feb, 2007 | 108.5 | 111.7 | 105.65 | 109.33 | 3931.00 |
| 12 Feb, 2007 | 110.03 | 114.0 | 105.55 | 110.0 | 7179.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM