Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 88.5 88.5 87.5 88.45 51.67 Thousand
23 Mar, 2007 89.93 89.93 86.0 87.7 5108.00
22 Mar, 2007 88.25 88.5 86.4 87.0 6365.00
21 Mar, 2007 89.35 89.35 85.68 88.3 2501.00
20 Mar, 2007 88.5 89.48 87.6 88.03 473.00
19 Mar, 2007 88.8 89.5 88.0 88.28 7526.00
16 Mar, 2007 92.5 92.5 87.65 88.33 835.00
15 Mar, 2007 92.5 94.25 87.93 88.55 3988.00
14 Mar, 2007 90.0 91.63 87.0 91.38 516.00
13 Mar, 2007 91.5 92.5 88.5 91.2 1443.00