Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 109.05 113.0 107.53 112.65 7074.00
24 Apr, 2007 103.1 111.75 100.05 110.13 11.9 Thousand
23 Apr, 2007 115.0 115.0 106.75 107.6 57.78 Thousand
20 Apr, 2007 105.45 108.75 104.0 106.85 75.72 Thousand
19 Apr, 2007 102.5 105.9 102.5 104.35 21.21 Thousand
18 Apr, 2007 106.0 106.5 103.05 104.0 12.87 Thousand
17 Apr, 2007 109.0 109.0 105.03 105.68 5224.00
16 Apr, 2007 109.68 109.95 104.55 105.75 18.81 Thousand
13 Apr, 2007 99.95 108.75 97.5 108.1 52 Thousand
12 Apr, 2007 104.63 107.5 104.08 105.88 18.36 Thousand