Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 98.08 | 107.0 | 98.08 | 104.48 | 30.28 Thousand |
| 10 Apr, 2007 | 100.65 | 101.0 | 97.85 | 98.68 | 6005.00 |
| 09 Apr, 2007 | 97.5 | 99.5 | 96.65 | 98.1 | 7897.00 |
| 05 Apr, 2007 | 96.4 | 97.5 | 95.0 | 95.88 | 7034.00 |
| 04 Apr, 2007 | 95.45 | 98.0 | 95.0 | 96.43 | 8107.00 |
| 03 Apr, 2007 | 94.0 | 95.75 | 91.53 | 94.25 | 12.1 Thousand |
| 02 Apr, 2007 | 97.5 | 97.5 | 92.55 | 93.5 | 10.24 Thousand |
| 30 Mar, 2007 | 101.2 | 105.5 | 97.0 | 97.75 | 89.19 Thousand |
| 29 Mar, 2007 | 97.23 | 110.28 | 96.0 | 99.83 | 88.25 Thousand |
| 28 Mar, 2007 | 89.5 | 101.5 | 89.5 | 92.43 | 22.13 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM