Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 112.03 | 115.5 | 112.03 | 114.13 | 993.00 |
| 10 May, 2007 | 114.0 | 115.65 | 113.5 | 115.03 | 2885.00 |
| 09 May, 2007 | 111.03 | 115.5 | 110.0 | 114.55 | 6431.00 |
| 08 May, 2007 | 115.9 | 116.0 | 112.63 | 113.93 | 4946.00 |
| 07 May, 2007 | 118.0 | 119.0 | 115.5 | 115.8 | 9709.00 |
| 04 May, 2007 | 110.63 | 117.45 | 110.63 | 116.55 | 19.96 Thousand |
| 03 May, 2007 | 113.25 | 116.0 | 112.0 | 115.28 | 7918.00 |
| 30 Apr, 2007 | 112.5 | 114.0 | 109.53 | 113.28 | 43.73 Thousand |
| 27 Apr, 2007 | 112.98 | 113.0 | 108.53 | 112.65 | 22.74 Thousand |
| 26 Apr, 2007 | 113.5 | 115.0 | 109.05 | 112.5 | 18.74 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM