Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 108.5 | 110.0 | 106.9 | 109.08 | 6076.00 |
| 07 Jun, 2007 | 111.5 | 111.5 | 106.1 | 108.45 | 6810.00 |
| 06 Jun, 2007 | 110.98 | 110.98 | 105.5 | 107.4 | 12.63 Thousand |
| 05 Jun, 2007 | 112.5 | 112.5 | 109.53 | 109.9 | 6057.00 |
| 04 Jun, 2007 | 111.85 | 112.0 | 110.08 | 110.35 | 6248.00 |
| 01 Jun, 2007 | 109.25 | 111.0 | 109.25 | 110.88 | 27.57 Thousand |
| 31 May, 2007 | 109.5 | 112.0 | 108.55 | 109.05 | 10.64 Thousand |
| 30 May, 2007 | 111.5 | 111.75 | 108.0 | 109.05 | 114.63 Thousand |
| 29 May, 2007 | 110.95 | 110.95 | 108.53 | 109.75 | 13.62 Thousand |
| 28 May, 2007 | 110.25 | 112.5 | 107.25 | 108.63 | 7147.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM