Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 126.0 | 127.0 | 124.0 | 124.7 | 5951.00 |
| 05 Jul, 2007 | 131.5 | 131.5 | 124.88 | 126.65 | 12.24 Thousand |
| 04 Jul, 2007 | 125.25 | 129.65 | 125.0 | 128.53 | 91.33 Thousand |
| 03 Jul, 2007 | 125.25 | 127.5 | 124.6 | 125.88 | 52.44 Thousand |
| 02 Jul, 2007 | 118.95 | 125.45 | 112.55 | 124.45 | 38.69 Thousand |
| 29 Jun, 2007 | 121.0 | 121.0 | 116.0 | 117.48 | 61.24 Thousand |
| 28 Jun, 2007 | 125.0 | 127.0 | 119.0 | 119.98 | 51.37 Thousand |
| 27 Jun, 2007 | 127.0 | 127.88 | 115.28 | 124.15 | 367.04 Thousand |
| 26 Jun, 2007 | 124.0 | 126.0 | 122.65 | 125.7 | 91.5 Thousand |
| 25 Jun, 2007 | 124.75 | 129.5 | 120.25 | 122.98 | 190.57 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM