Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 142.0 146.5 141.58 144.75 34.97 Thousand
19 Jul, 2007 144.0 145.18 133.5 141.58 49.22 Thousand
18 Jul, 2007 144.0 148.0 142.0 143.63 53.08 Thousand
17 Jul, 2007 149.0 150.0 142.5 143.45 20.13 Thousand
16 Jul, 2007 156.0 158.5 149.33 150.8 73.09 Thousand
13 Jul, 2007 142.5 166.45 140.5 152.48 279.45 Thousand
12 Jul, 2007 130.5 141.0 129.25 138.93 119.49 Thousand
11 Jul, 2007 126.43 129.35 124.68 128.13 16.78 Thousand
10 Jul, 2007 127.75 129.0 125.13 125.75 17.33 Thousand
09 Jul, 2007 125.0 128.8 125.0 126.58 10.54 Thousand