Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 132.45 | 134.0 | 130.5 | 133.28 | 5247.00 |
| 02 Aug, 2007 | 132.45 | 132.45 | 125.08 | 130.0 | 12.81 Thousand |
| 01 Aug, 2007 | 133.7 | 133.7 | 126.23 | 127.65 | 44.79 Thousand |
| 31 Jul, 2007 | 134.88 | 138.15 | 132.55 | 134.65 | 102.46 Thousand |
| 30 Jul, 2007 | 131.95 | 144.7 | 131.05 | 133.13 | 8025.00 |
| 27 Jul, 2007 | 134.0 | 135.0 | 123.55 | 132.9 | 5198.00 |
| 26 Jul, 2007 | 137.9 | 137.9 | 134.55 | 135.25 | 6227.00 |
| 25 Jul, 2007 | 137.0 | 137.0 | 133.5 | 135.05 | 21.02 Thousand |
| 24 Jul, 2007 | 141.0 | 149.95 | 134.55 | 135.6 | 52.68 Thousand |
| 23 Jul, 2007 | 141.0 | 142.5 | 138.03 | 140.55 | 150.79 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM