Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 129.7 | 130.95 | 128.5 | 129.73 | 3160.00 |
| 31 Aug, 2007 | 130.5 | 132.5 | 128.2 | 128.48 | 16.74 Thousand |
| 30 Aug, 2007 | 130.0 | 130.03 | 128.03 | 129.85 | 20.73 Thousand |
| 29 Aug, 2007 | 130.0 | 130.0 | 128.55 | 129.98 | 5067.00 |
| 28 Aug, 2007 | 131.45 | 131.45 | 127.5 | 129.75 | 8020.00 |
| 27 Aug, 2007 | 129.5 | 132.13 | 126.55 | 127.25 | 11 Thousand |
| 24 Aug, 2007 | 129.5 | 129.5 | 124.5 | 126.3 | 8965.00 |
| 23 Aug, 2007 | 130.0 | 131.75 | 122.5 | 126.75 | 7856.00 |
| 22 Aug, 2007 | 122.5 | 133.0 | 121.5 | 125.1 | 3795.00 |
| 21 Aug, 2007 | 125.08 | 129.5 | 125.08 | 127.1 | 8983.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM