Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 142.5 | 146.2 | 141.0 | 143.4 | 37.85 Thousand |
| 28 Sep, 2007 | 144.45 | 144.45 | 138.08 | 139.85 | 25.36 Thousand |
| 27 Sep, 2007 | 144.95 | 144.95 | 140.0 | 140.55 | 6123.00 |
| 26 Sep, 2007 | 143.0 | 147.0 | 141.08 | 142.25 | 19.61 Thousand |
| 25 Sep, 2007 | 144.5 | 145.5 | 139.5 | 143.05 | 18.82 Thousand |
| 24 Sep, 2007 | 144.0 | 147.2 | 141.0 | 143.63 | 25.28 Thousand |
| 21 Sep, 2007 | 145.0 | 147.5 | 139.3 | 141.6 | 69.53 Thousand |
| 20 Sep, 2007 | 138.48 | 145.48 | 138.35 | 144.48 | 47.71 Thousand |
| 19 Sep, 2007 | 138.5 | 139.0 | 135.75 | 136.18 | 10.38 Thousand |
| 18 Sep, 2007 | 136.0 | 138.0 | 133.13 | 136.15 | 26.99 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM