Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 132.0 | 140.0 | 124.25 | 125.65 | 63.85 Thousand |
| 29 Oct, 2007 | 131.0 | 137.0 | 121.0 | 124.5 | 132.7 Thousand |
| 26 Oct, 2007 | 126.6 | 140.0 | 125.05 | 129.55 | 43.79 Thousand |
| 25 Oct, 2007 | 127.0 | 130.0 | 125.15 | 126.2 | 33.1 Thousand |
| 24 Oct, 2007 | 133.05 | 133.8 | 125.55 | 126.9 | 94.59 Thousand |
| 23 Oct, 2007 | 124.9 | 129.0 | 123.05 | 125.55 | 35.19 Thousand |
| 22 Oct, 2007 | 114.0 | 126.4 | 114.0 | 120.05 | 38.65 Thousand |
| 19 Oct, 2007 | 126.05 | 133.9 | 111.1 | 116.6 | 106.85 Thousand |
| 18 Oct, 2007 | 137.0 | 138.6 | 125.6 | 127.7 | 75.4 Thousand |
| 17 Oct, 2007 | 136.0 | 141.0 | 120.05 | 133.1 | 38.04 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM