Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 122.9 128.2 122.1 122.95 78.96 Thousand
13 Nov, 2007 122.8 122.8 117.7 120.2 61.79 Thousand
12 Nov, 2007 118.0 124.4 115.6 115.95 82.73 Thousand
08 Nov, 2007 123.2 124.9 115.0 115.9 154.21 Thousand
07 Nov, 2007 126.5 126.5 123.0 123.8 17.21 Thousand
06 Nov, 2007 128.0 130.8 122.5 123.55 45.46 Thousand
05 Nov, 2007 124.0 128.4 122.0 125.8 29.45 Thousand
02 Nov, 2007 115.0 127.5 115.0 123.55 35.6 Thousand
01 Nov, 2007 127.8 127.8 122.0 122.9 60 Thousand
31 Oct, 2007 125.9 129.9 118.9 119.8 1.05 Million