Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 125.0 128.4 122.05 122.85 228.31 Thousand
27 Nov, 2007 120.2 127.0 120.2 126.0 110.46 Thousand
26 Nov, 2007 130.5 133.4 125.0 127.25 15.55 Thousand
23 Nov, 2007 126.0 129.55 123.0 129.0 43.82 Thousand
22 Nov, 2007 128.85 128.85 120.0 125.0 24.15 Thousand
21 Nov, 2007 134.1 137.7 124.0 125.55 46.95 Thousand
20 Nov, 2007 136.8 138.4 130.05 131.8 290.5 Thousand
19 Nov, 2007 136.4 140.0 135.0 136.8 97.35 Thousand
16 Nov, 2007 131.5 138.0 130.1 131.9 105.82 Thousand
15 Nov, 2007 125.1 130.0 119.85 128.9 190.23 Thousand