Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 149.0 165.0 149.0 156.8 314.76 Thousand
27 Dec, 2007 150.0 150.45 147.0 147.35 82.94 Thousand
26 Dec, 2007 147.15 148.95 145.0 147.85 133.16 Thousand
24 Dec, 2007 144.0 149.45 143.0 144.75 99.49 Thousand
20 Dec, 2007 140.4 143.85 140.0 140.15 31.31 Thousand
19 Dec, 2007 143.0 146.9 137.2 139.65 71.07 Thousand
18 Dec, 2007 141.2 144.0 136.5 143.75 69.81 Thousand
17 Dec, 2007 149.5 151.4 140.25 141.65 133.68 Thousand
14 Dec, 2007 147.9 152.0 147.0 148.7 187.89 Thousand
13 Dec, 2007 148.45 150.0 145.3 146.8 164.87 Thousand