Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 130.9 | 130.9 | 120.0 | 123.95 | 72.27 Thousand |
| 24 Jan, 2008 | 131.0 | 134.75 | 117.6 | 128.05 | 106.27 Thousand |
| 23 Jan, 2008 | 130.0 | 134.95 | 110.15 | 130.55 | 82 Thousand |
| 22 Jan, 2008 | 126.95 | 126.95 | 104.1 | 122.75 | 77.91 Thousand |
| 21 Jan, 2008 | 135.05 | 139.0 | 127.0 | 130.1 | 213.89 Thousand |
| 18 Jan, 2008 | 143.2 | 144.8 | 136.3 | 138.95 | 62.32 Thousand |
| 17 Jan, 2008 | 142.0 | 148.5 | 140.3 | 146.55 | 91.67 Thousand |
| 16 Jan, 2008 | 145.0 | 145.0 | 139.0 | 142.2 | 71.6 Thousand |
| 15 Jan, 2008 | 148.0 | 153.0 | 146.0 | 147.15 | 85.46 Thousand |
| 14 Jan, 2008 | 148.1 | 151.5 | 140.5 | 146.4 | 97.95 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM