Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 116.0 | 121.7 | 116.0 | 118.4 | 47.97 Thousand |
| 21 Feb, 2008 | 115.0 | 124.85 | 114.5 | 117.9 | 58.05 Thousand |
| 20 Feb, 2008 | 120.0 | 120.0 | 114.5 | 116.0 | 42.89 Thousand |
| 19 Feb, 2008 | 125.0 | 127.9 | 120.1 | 120.7 | 47.14 Thousand |
| 18 Feb, 2008 | 124.0 | 128.8 | 119.0 | 124.8 | 172.01 Thousand |
| 15 Feb, 2008 | 109.0 | 122.8 | 105.5 | 122.2 | 256.96 Thousand |
| 14 Feb, 2008 | 100.0 | 111.0 | 96.1 | 102.3 | 1.16 Million |
| 13 Feb, 2008 | 102.0 | 102.0 | 95.65 | 95.65 | 131.01 Thousand |
| 12 Feb, 2008 | 101.5 | 106.5 | 96.15 | 97.55 | 84.83 Thousand |
| 11 Feb, 2008 | 108.5 | 110.0 | 97.0 | 98.95 | 104.13 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM